HOSE  VN30  HNX  HNX30  UPCOM
1059,73
17,94(1,72%)
1054,09
19,33(1,87%)
124,31
2,29(1,88%)
241,62
4,58(1,93%)
58,50
1,05(1,83%)
Mã CK Thời gian cập nhật Giá gần nhất Thay đổi Khối lượng TC Mở cửa Cao nhất Thấp nhất
AAA 13/02/2018 2:46:17 CH 29,60 +1,90(+6,86%) 2.085.960 27,70 27,80 29,60 27,80
AAM 13/02/2018 2:46:17 CH 10,95 +0,05(+0,46%) 15.320 10,90 10,90 10,95 10,70
ABT 13/02/2018 2:46:17 CH 34,00 +0,90(+2,72%) 40 33,10 34,00 34,00 34,00
ACC 13/02/2018 2:46:17 CH 20,85 +0,65(+3,22%) 60 20,20 20,85 20,85 19,70
ACL 13/02/2018 2:46:17 CH 8,11 -0,10(-1,22%) 90 8,21 8,22 8,22 8,11
ADS 13/02/2018 2:46:17 CH 17,10 +0,10(+0,59%) 47.540 17,00 17,30 17,35 16,90
AGC 16/07/2012 2:08:12 CH 0,90 +0,10(+12,50%) 93.400 0,80 0,80 0,90 0,80
AGD 27/08/2013 2:47:04 CH 35,80 -2,60(-6,77%) 800 38,40 35,80 35,80 35,80
AGF 13/02/2018 2:46:17 CH 7,40 +0,10(+1,37%) 200 7,30 7,40 7,40 7,40
AGM 13/02/2018 2:46:17 CH 8,65 +0,35(+4,22%) 70 8,30 8,16 8,88 8,16
AGR 13/02/2018 2:46:17 CH 5,88 +0,29(+5,19%) 277.850 5,59 5,59 5,88 5,56
AMD 13/02/2018 2:46:17 CH 5,55 -0,35(-5,93%) 6.314.750 5,90 5,90 5,98 5,49
ANV 13/02/2018 2:46:17 CH 16,30 +0,50(+3,16%) 1.317.960 15,80 15,90 16,70 15,50
APC 13/02/2018 2:46:17 CH 71,00 -0,40(-0,56%) 25.400 71,40 71,00 71,90 70,40
APG 13/02/2018 2:46:17 CH 5,85 +0,12(+2,09%) 206.940 5,73 5,42 5,90 5,42
ASM 13/02/2018 2:46:17 CH 10,20 +0,25(+2,51%) 2.233.370 9,95 10,00 10,20 9,75
ASP 13/02/2018 2:46:17 CH 7,78 0,00(0,00%) 8.300 7,78 7,79 7,79 7,40
AST 13/02/2018 2:46:17 CH 67,90 +0,80(+1,19%) 122.540 67,10 69,00 69,00 67,30
ATG 13/02/2018 2:46:17 CH 2,75 +0,08(+3,00%) 11.760 2,67 2,80 2,80 2,62
BBC 13/02/2018 2:46:17 CH 85,90 -0,10(-0,12%) 20 86,00 85,90 85,90 85,90