HOSE  VN30  HNX  HNX30  UPCOM
1059,73
17,94(1,72%)
1054,09
19,33(1,87%)
124,31
2,29(1,88%)
241,62
4,58(1,93%)
58,50
1,05(1,83%)
Từ:
Đến:
Ngày Đóng cửa Mở cửa Cao nhất Thấp nhất Thay đổi KLGD SLGD Giá trị
Giao dịch
(tỷ)
KL
NN
mua
GT
NN
mua
(tỷ)
KL
NN
bán
GT
NN
bán
(tỷ)
13/02/2018 1059,73 --- 1060,48 1052,86 +17,94(+1,72%) 174.286.147 77.501 4.980 --- --- 1 0
12/02/2018 1041,79 --- 1041,79 1011,64 +37,85(+3,77%) 171.101.897 76.531 5.065 --- --- 1 0
09/02/2018 1003,94 --- 1003,94 973,78 -19,31(-1,89%) 243.233.531 90.783 6.435 --- --- 1 0
08/02/2018 1023,25 --- 1039,61 1023,25 -17,30(-1,66%) 181.500.401 73.863 4.809 --- --- 1 0
07/02/2018 1040,55 --- 1048,54 1034,13 +28,95(+2,86%) 241.183.224 92.282 6.613 --- --- 1 0
06/02/2018 1011,60 --- 1026,08 983,06 -37,11(-3,54%) 480.707.022 135.890 15.171 --- --- 1 0
05/02/2018 1048,71 --- 1090,88 1048,71 -56,33(-5,10%) 282.041.443 117.255 8.303 --- --- 1 0
02/02/2018 1105,04 1098,66 1105,04 1091,06 +5,37(+0,49%) 200.308.230 84.576 5.995 28.086.576 1.186 17.070.430 904
01/02/2018 1099,67 1111,74 1111,74 1090,25 -10,69(-0,96%) 269.172.880 106.198 7.128 31.188.367 1.439 23.465.067 1.198
31/01/2018 1110,36 1112,23 1128,10 1104,98 -0,20(-0,02%) 351.213.683 137.389 9.886 31.339.798 1.609 24.369.008 1.374
30/01/2018 1110,56 1099,98 1110,56 1092,44 +0,76(+0,07%) 335.404.926 130.202 9.327 36.805.610 1.421 21.175.800 1.497
29/01/2018 1109,80 1121,78 1130,10 1109,80 -5,84(-0,52%) 276.731.860 123.670 8.147 25.475.140 1.112 19.666.883 1.374
26/01/2018 1115,64 1119,78 1123,83 1103,06 +11,07(+1,00%) 292.969.503 124.868 9.302 28.432.850 1.395 16.905.160 933
25/01/2018 1104,57 1098,44 1116,95 1098,44 +17,15(+1,58%) 510.920.685 180.138 14.328 63.367.190 2.889 40.230.128 2.118
22/01/2018 1087,42 1066,86 1088,05 1066,61 +25,35(+2,39%) 266.108.654 117.550 7.548 25.142.560 1.200 11.507.610 701