HOSE  VN30  HNX  HNX30  UPCOM
918,12
3,83(0,42%)
888,20
2,55(0,29%)
103,37
0,36(0,35%)
186,28
1,52(0,82%)
51,66
0,06(0,12%)
Từ:
Đến:
Ngày Đóng cửa Mở cửa Cao nhất Thấp nhất Thay đổi KLGD SLGD Giá trị
Giao dịch
(tỷ)
KL
NN
mua
GT
NN
mua
(tỷ)
KL
NN
bán
GT
NN
bán
(tỷ)
12/11/2018 918,12 --- 918,99 903,95 +3,83(+0,42%) 125.015.804 61.873 2.704 --- --- 1 0
09/11/2018 914,29 --- 925,31 914,29 -11,99(-1,29%) 149.091.978 75.348 3.156 --- --- 1 0
08/11/2018 926,28 --- 932,86 925,54 +4,12(+0,45%) 145.778.413 72.191 2.763 --- --- 1 0
07/11/2018 922,16 --- 924,60 915,41 +0,11(+0,01%) 143.105.471 73.828 3.163 --- --- 1 0
06/11/2018 922,05 --- 931,27 921,93 -3,48(-0,38%) 139.120.594 72.703 3.103 --- --- 1 0
05/11/2018 925,53 --- 925,53 915,77 +0,67(+0,07%) 136.548.016 67.784 3.169 --- --- 1 0
02/11/2018 924,86 --- 927,62 910,40 +16,90(+1,86%) 222.362.292 86.165 4.381 --- --- 1 0
01/11/2018 907,96 --- 918,84 905,73 -6,80(-0,74%) 182.192.551 75.484 6.323 --- --- 1 0
31/10/2018 914,76 --- 914,76 894,23 +26,07(+2,93%) 216.192.159 84.715 6.981 --- --- 1 0
30/10/2018 888,69 --- 894,80 880,85 -0,13(-0,01%) 133.316.348 73.858 2.936 --- --- 1 0
29/10/2018 888,82 --- 897,84 884,92 -12,00(-1,33%) 139.992.988 65.846 3.212 --- --- 1 0
26/10/2018 900,82 --- 918,16 900,82 -9,35(-1,03%) 157.343.793 74.297 3.229 --- --- 1 0
25/10/2018 910,17 --- 912,07 885,34 -12,56(-1,36%) 177.771.440 90.144 4.327 --- --- 1 0
24/10/2018 922,73 --- 939,06 922,73 -16,95(-1,80%) 149.346.123 79.002 3.542 --- --- 1 0
23/10/2018 939,68 950,12 950,42 925,29 -13,83(-1,45%) 202.937.215 102.847 5.019 10.931.260 433 11.214.690 525