HOSE  VN30  HNX  HNX30  UPCOM
980,95
18,79(1,95%)
966,86
21,75(2,30%)
112,11
1,53(1,38%)
200,21
4,91(2,52%)
52,02
0,34(0,66%)
Từ:
Đến:
Ngày Đóng cửa Mở cửa Cao nhất Thấp nhất Thay đổi KLGD SLGD Giá trị
Giao dịch
(tỷ)
KL
NN
mua
GT
NN
mua
(tỷ)
KL
NN
bán
GT
NN
bán
(tỷ)
20/06/2018 980,95 --- 980,95 955,61 +18,79(+1,95%) 154.067.059 70.228 3.987 --- --- 1 0
19/06/2018 962,16 --- 972,62 941,57 -25,18(-2,55%) 250.987.249 117.792 6.828 --- --- 1 0
18/06/2018 987,34 --- 1018,98 986,88 -29,17(-2,87%) 181.390.161 91.499 4.626 --- --- 1 0
15/06/2018 1016,51 --- 1018,95 1006,75 +0,79(+0,08%) 165.427.382 66.916 4.944 --- --- 1 0
14/06/2018 1015,72 --- 1033,46 1015,72 -14,81(-1,44%) 166.569.362 84.304 4.590 --- --- 1 0
13/06/2018 1030,53 --- 1030,53 1017,93 +9,77(+0,96%) 116.055.807 64.724 3.890 --- --- 1 0
12/06/2018 1020,76 --- 1033,55 1005,10 -18,26(-1,76%) 212.484.046 112.053 6.382 --- --- 1 0
11/06/2018 1039,02 1033,55 1045,60 1029,19 +0,01(+0,00%) 185.544.642 86.822 7.501 10.372.490 660 16.256.980 767
08/06/2018 1039,01 1032,59 1039,07 1026,94 +2,32(+0,22%) 148.151.481 79.447 4.494 7.949.840 539 11.349.300 572
07/06/2018 1036,69 1038,93 1043,71 1030,79 +2,19(+0,21%) 173.150.315 96.650 5.014 14.839.990 954 13.141.700 735
06/06/2018 1034,50 1020,97 1034,50 1012,98 +11,76(+1,15%) 162.082.726 92.296 5.004 9.720.940 605 10.137.570 629
05/06/2018 1022,74 1013,59 1025,26 1011,59 +8,96(+0,88%) 212.463.110 103.539 7.815 14.399.851 910 18.763.561 946
04/06/2018 1013,78 994,48 1013,78 992,01 +20,91(+2,11%) 166.088.548 91.520 5.092 13.687.410 818 17.872.000 813
01/06/2018 992,87 973,67 995,06 973,56 +21,62(+2,23%) 204.094.226 95.830 5.957 19.959.110 1.064 21.827.000 1.011
31/05/2018 971,25 947,96 975,51 945,29 +22,75(+2,40%) 182.043.639 80.055 5.987 19.545.970 1.103 25.908.080 1.766