HOSE  VN30  HNX  HNX30  UPCOM
917,45
-22,71(-2,42%)
908,29
-21,96(-2,36%)
111,78
-2,03(-1,78%)
212,64
-4,42(-2,04%)
54,27
-0,19(-0,35%)
Từ:
Đến:
Ngày Đóng cửa Mở cửa Cao nhất Thấp nhất Thay đổi KLGD SLGD Giá trị
Giao dịch
(tỷ)
KL
NN
mua
GT
NN
mua
(tỷ)
KL
NN
bán
GT
NN
bán
(tỷ)
11/12/2017 917,45 --- 936,93 917,45 -22,71(-2,42%) 193.977.856 82.582 4.577 --- --- 1 0
08/12/2017 940,16 --- 944,75 930,29 +1,51(+0,16%) 197.622.748 82.909 5.190 --- --- 1 0
07/12/2017 938,65 --- 954,24 932,68 -8,99(-0,95%) 196.889.263 92.017 4.748 --- --- 1 0
06/12/2017 947,64 --- 950,72 932,64 -5,66(-0,59%) 243.461.033 110.250 6.171 --- --- 1 0
05/12/2017 953,30 --- 974,80 953,30 -16,72(-1,72%) 265.507.567 123.722 7.340 --- --- 1 0
04/12/2017 970,02 --- 972,53 962,47 +9,69(+1,01%) 270.002.013 112.378 6.220 --- --- 1 0
01/12/2017 960,33 --- 960,33 952,76 +10,40(+1,09%) 227.730.582 92.761 5.286 --- --- 1 0
30/11/2017 949,93 --- 960,11 949,93 -2,21(-0,23%) 249.604.720 104.854 6.505 --- --- 1 0
29/11/2017 952,14 --- 952,14 940,40 +10,93(+1,16%) 229.831.667 98.060 5.536 --- --- 1 0
28/11/2017 941,21 --- 943,45 933,59 +2,60(+0,28%) 359.519.829 99.614 8.848 --- --- 1 0
27/11/2017 938,61 --- 947,06 931,29 +3,04(+0,32%) 252.356.742 107.532 5.947 --- --- 1 0
24/11/2017 935,57 --- 937,54 924,65 +1,87(+0,20%) 225.727.519 97.018 6.482 --- --- 1 0
23/11/2017 933,70 --- 943,15 927,00 +1,04(+0,11%) 223.222.616 103.290 5.482 --- --- 1 0
22/11/2017 932,66 --- 932,66 921,13 +14,36(+1,56%) 210.142.843 94.821 6.454 --- --- 1 0
21/11/2017 918,30 --- 929,89 907,51 +14,75(+1,63%) 230.286.758 107.731 6.497 --- --- 1 0