HOSE  VN30  HNX  HNX30  UPCOM
828,93
1,21(0,15%)
817,39
0,55(0,07%)
109,08
-0,34(-0,31%)
201,07
-0,50(-0,25%)
54,54
0,30(0,56%)
Từ:
Đến:
Ngày Đóng cửa Mở cửa Cao nhất Thấp nhất Thay đổi KLGD SLGD Giá trị
Giao dịch
(tỷ)
KL
NN
mua
GT
NN
mua
(tỷ)
KL
NN
bán
GT
NN
bán
(tỷ)
19/10/2017 828,93 --- 831,61 825,50 +1,21(+0,15%) 169.347.738 71.675 4.106 --- --- 1 0
18/10/2017 827,72 --- 831,15 826,72 -0,57(-0,07%) 198.939.166 86.015 4.767 --- --- 1 0
17/10/2017 828,29 --- 828,29 819,43 +8,86(+1,08%) 177.221.112 79.063 3.915 --- --- 1 0
16/10/2017 819,43 --- 823,85 819,43 -1,52(-0,19%) 168.991.513 75.545 4.063 --- --- 1 0
13/10/2017 820,95 --- 820,95 814,20 +5,08(+0,62%) 154.124.550 69.051 3.350 --- --- 1 0
12/10/2017 815,87 --- 818,44 813,72 +1,92(+0,24%) 149.202.176 73.119 3.506 --- --- 1 0
11/10/2017 813,95 --- 815,11 811,20 +3,30(+0,41%) 180.697.030 75.407 3.815 --- --- 1 0
10/10/2017 810,65 --- 810,65 806,30 +1,69(+0,21%) 144.207.773 67.531 3.197 --- --- 1 0
09/10/2017 808,96 --- 810,75 806,78 +1,16(+0,14%) 167.582.209 63.148 3.372 --- --- 1 0
06/10/2017 807,80 --- 808,13 803,81 +2,57(+0,32%) 132.949.625 54.827 2.704 --- --- 1 0
05/10/2017 805,23 --- 810,54 805,22 -0,43(-0,05%) 148.454.725 64.003 3.380 --- --- 1 0
04/10/2017 805,66 --- 805,66 797,00 +7,66(+0,96%) 118.415.347 55.739 2.471 --- --- 1 0
03/10/2017 798,00 --- 804,39 795,05 -4,23(-0,53%) 162.274.344 72.794 3.287 --- --- 1 0
02/10/2017 802,23 --- 808,09 801,70 -2,19(-0,27%) 119.496.788 54.294 2.787 --- --- 1 0
29/09/2017 804,42 --- 808,77 804,42 -0,40(-0,05%) 139.478.332 62.490 3.097 --- --- 1 0