HOSE  VN30  HNX  HNX30  UPCOM
988,71
6,93(0,71%)
912,27
4,40(0,48%)
108,09
0,28(0,26%)
197,76
0,56(0,28%)
57,23
0,34(0,60%)
Từ:
Đến:
Ngày Đóng cửa Mở cửa Cao nhất Thấp nhất Thay đổi KLGD SLGD Giá trị
Giao dịch
(tỷ)
KL
NN
mua
GT
NN
mua
(tỷ)
KL
NN
bán
GT
NN
bán
(tỷ)
22/03/2019 988,71 --- 990,07 981,30 +6,93(+0,71%) 206.928.848 89.812 4.732 --- --- 1 0
21/03/2019 981,78 --- 1006,37 981,78 -20,52(-2,05%) 200.032.149 107.535 4.263 --- --- 1 0
20/03/2019 1002,30 --- 1003,25 992,02 -4,29(-0,43%) 300.086.542 101.055 8.039 --- --- 1 0
19/03/2019 1006,59 --- 1014,51 1004,22 -5,27(-0,52%) 236.585.464 113.082 5.783 --- --- 1 0
18/03/2019 1011,86 --- 1013,29 1007,92 +7,74(+0,77%) 230.552.506 107.360 5.356 --- --- 1 0
15/03/2019 1004,12 --- 1008,22 1001,10 -4,32(-0,43%) 250.277.088 105.337 6.497 --- --- 1 0
14/03/2019 1008,44 --- 1011,39 1002,09 +3,03(+0,30%) 224.543.056 101.420 4.821 --- --- 1 0
13/03/2019 1005,41 --- 1009,77 1003,01 +4,09(+0,41%) 229.381.210 111.009 5.106 --- --- 1 0
12/03/2019 1001,32 --- 1001,32 990,46 +16,72(+1,70%) 208.193.816 103.592 4.802 --- --- 1 0
11/03/2019 984,60 --- 987,11 981,34 -0,65(-0,07%) 178.656.512 79.010 3.716 --- --- 1 0
08/03/2019 985,25 --- 991,98 984,48 -8,78(-0,88%) 202.508.653 95.791 4.247 --- --- 1 0
07/03/2019 994,03 --- 1004,55 994,03 -0,46(-0,05%) 210.694.974 103.338 4.686 --- --- 1 0
06/03/2019 994,49 --- 994,49 985,51 +2,04(+0,21%) 250.924.541 99.078 5.104 --- --- 1 0
05/03/2019 992,45 --- 1000,25 987,92 -1,54(-0,15%) 297.444.471 122.268 5.933 --- --- 1 0
04/03/2019 993,99 --- 994,46 983,33 +14,36(+1,47%) 235.644.077 111.918 5.036 --- --- 1 0