HOSE  VN30  HNX  HNX30  UPCOM
1004,74
9,20(0,92%)
971,18
8,48(0,88%)
115,06
0,86(0,75%)
212,25
2,29(1,09%)
52,99
0,53(1,01%)
Từ:
Đến:
Ngày Đóng cửa Mở cửa Cao nhất Thấp nhất Thay đổi KLGD SLGD Giá trị
Giao dịch
(tỷ)
KL
NN
mua
GT
NN
mua
(tỷ)
KL
NN
bán
GT
NN
bán
(tỷ)
20/09/2018 1004,74 996,48 1004,74 996,48 +9,20(+0,92%) 204.559.620 98.354 5.020 15.330.710 912 15.085.530 904
19/09/2018 995,54 998,65 1001,83 994,50 +2,05(+0,21%) 244.416.646 104.043 5.120 15.222.990 587 12.735.770 523
18/09/2018 993,49 983,43 993,49 981,89 +5,88(+0,60%) 197.384.973 93.411 4.696 11.266.739 720 15.701.379 814
17/09/2018 987,61 990,65 993,83 987,02 -3,73(-0,38%) 164.608.814 86.432 3.904 11.265.978 737 10.567.208 674
14/09/2018 991,34 990,00 995,55 989,56 +3,39(+0,34%) 178.483.588 85.759 4.505 14.033.660 693 11.074.990 559
13/09/2018 987,95 987,48 992,96 984,92 +0,94(+0,10%) 172.902.357 82.697 3.841 11.399.340 526 12.968.536 576
12/09/2018 987,01 990,00 994,83 987,01 +1,95(+0,20%) 184.153.752 94.181 4.158 11.791.750 600 8.287.360 425
11/09/2018 985,06 968,41 985,06 967,92 +14,72(+1,52%) 192.817.318 86.940 4.409 24.070.472 1.233 16.581.882 749
10/09/2018 970,34 969,74 974,59 968,19 +1,44(+0,15%) 190.671.939 78.565 3.658 15.675.352 713 13.598.622 582
07/09/2018 968,90 955,50 969,34 955,50 +10,71(+1,12%) 169.771.133 80.052 3.455 11.149.190 497 7.768.730 345
06/09/2018 958,19 968,37 970,84 957,99 -10,25(-1,06%) 160.383.162 81.275 3.544 8.433.510 417 9.952.912 496
05/09/2018 968,44 975,05 978,78 964,80 -7,50(-0,77%) 181.148.689 94.432 4.255 6.943.020 338 10.579.880 554
04/09/2018 975,94 990,79 992,18 975,94 -13,60(-1,37%) 185.941.049 97.412 3.987 7.203.290 351 11.300.999 358
31/08/2018 989,54 998,55 1003,06 989,54 -8,53(-0,85%) 186.546.921 92.089 4.809 15.810.220 1.100 15.065.260 1.127
30/08/2018 998,07 987,62 998,07 983,43 +9,90(+1,00%) 186.694.516 83.801 4.574 19.568.728 922 22.128.708 937