HOSE  VN30  HNX  HNX30  UPCOM
902,71
4,41(0,49%)
860,30
2,35(0,27%)
101,87
0,09(0,09%)
182,52
0,25(0,14%)
53,18
0,16(0,30%)
Từ:
Đến:
Ngày Đóng cửa Mở cửa Cao nhất Thấp nhất Thay đổi KLGD SLGD Giá trị
Giao dịch
(tỷ)
KL
NN
mua
GT
NN
mua
(tỷ)
KL
NN
bán
GT
NN
bán
(tỷ)
11/01/2019 902,71 --- 904,37 899,10 +4,41(+0,49%) 131.413.383 65.750 2.842 --- --- 1 0
10/01/2019 898,30 --- 899,47 895,17 +1,31(+0,15%) 130.589.063 60.024 2.656 --- --- 1 0
09/01/2019 896,99 --- 897,25 888,61 +9,55(+1,08%) 160.507.514 65.131 3.000 --- --- 1 0
08/01/2019 887,44 --- 891,87 883,67 -2,20(-0,25%) 112.829.182 54.860 2.689 --- --- 1 0
07/01/2019 889,64 --- 896,63 885,30 +8,74(+0,99%) 127.549.277 56.679 2.610 --- --- 1 0
04/01/2019 880,90 --- 881,48 861,85 +2,68(+0,31%) 136.566.941 66.665 2.885 --- --- 1 0
03/01/2019 878,22 --- 892,21 872,12 -13,53(-1,52%) 156.575.331 76.529 3.448 --- --- 1 0
02/01/2019 891,75 --- 900,10 891,10 -0,79(-0,09%) 111.518.574 55.956 2.721 --- --- 1 0
28/12/2018 892,54 --- 903,79 892,54 -8,27(-0,92%) 175.944.065 59.750 3.530 --- --- 1 0
27/12/2018 900,81 --- 906,63 900,81 +9,06(+1,02%) 151.685.339 61.521 3.159 --- --- 1 0
26/12/2018 891,75 --- 899,49 890,86 -6,19(-0,69%) 139.066.122 58.888 2.861 --- --- 1 0
25/12/2018 897,94 --- 897,94 882,17 -10,62(-1,17%) 250.432.023 86.357 5.480 --- --- 1 0
24/12/2018 908,56 --- 916,41 908,56 -3,70(-0,41%) 158.974.130 60.272 3.717 --- --- 1 0
21/12/2018 912,26 --- 915,02 907,88 -5,98(-0,65%) 199.105.902 62.175 5.415 --- --- 1 0